시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,600	580	+ 4.83%	464,204	5,778
12:19	12,610	590	+ 4.91%	463,955	5,774
12:18	12,610	590	+ 4.91%	463,674	5,771
12:17	12,630	610	+ 5.08%	462,084	5,751
12:16	12,630	610	+ 5.08%	461,848	5,748
12:15	12,630	610	+ 5.08%	461,256	5,740
12:14	12,630	610	+ 5.08%	460,685	5,733
12:13	12,620	600	+ 4.99%	460,107	5,726
12:12	12,630	610	+ 5.08%	459,409	5,717
12:11	12,620	600	+ 4.99%	458,630	5,707