시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,570	550	+ 4.58%	473,548	5,895
12:29	12,580	560	+ 4.66%	473,136	5,890
12:28	12,570	550	+ 4.58%	471,605	5,871
12:27	12,570	550	+ 4.58%	471,338	5,867
12:26	12,550	530	+ 4.41%	470,009	5,851
12:25	12,580	560	+ 4.66%	467,046	5,813
12:24	12,610	590	+ 4.91%	466,374	5,805
12:23	12,600	580	+ 4.83%	465,771	5,797
12:22	12,600	580	+ 4.83%	465,535	5,794
12:21	12,600	580	+ 4.83%	464,491	5,781