시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,550	530	+ 4.41%	477,438	5,944
12:39	12,540	520	+ 4.33%	477,036	5,939
12:38	12,580	560	+ 4.66%	476,304	5,930
12:37	12,560	540	+ 4.49%	476,092	5,927
12:36	12,550	530	+ 4.41%	475,282	5,917
12:35	12,560	540	+ 4.49%	475,162	5,915
12:34	12,590	570	+ 4.74%	474,657	5,909
12:33	12,590	570	+ 4.74%	474,418	5,906
12:32	12,590	570	+ 4.74%	474,204	5,903
12:31	12,590	570	+ 4.74%	473,882	5,899