시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,620	600	+ 4.99%	484,882	6,037
12:49	12,610	590	+ 4.91%	484,680	6,035
12:48	12,610	590	+ 4.91%	484,320	6,030
12:47	12,560	540	+ 4.49%	483,276	6,017
12:46	12,560	540	+ 4.49%	482,014	6,001
12:45	12,560	540	+ 4.49%	481,019	5,989
12:44	12,550	530	+ 4.41%	480,402	5,981
12:43	12,570	550	+ 4.58%	479,504	5,970
12:42	12,570	550	+ 4.58%	479,080	5,965
12:41	12,570	550	+ 4.58%	478,510	5,957