시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,480	460	+ 3.83%	494,085	6,153
12:59	12,490	470	+ 3.91%	491,592	6,122
12:58	12,480	460	+ 3.83%	490,684	6,110
12:57	12,530	510	+ 4.24%	488,080	6,078
12:56	12,550	530	+ 4.41%	486,833	6,062
12:55	12,560	540	+ 4.49%	486,442	6,057
12:54	12,560	540	+ 4.49%	486,147	6,053
12:53	12,570	550	+ 4.58%	485,793	6,049
12:52	12,580	560	+ 4.66%	485,354	6,043
12:51	12,600	580	+ 4.83%	485,090	6,040