시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,480	460	+ 3.83%	513,330	6,392
13:09	12,470	450	+ 3.74%	511,213	6,366
13:08	12,450	430	+ 3.58%	506,955	6,313
13:07	12,430	410	+ 3.41%	506,135	6,303
13:06	12,400	380	+ 3.16%	505,816	6,299
13:05	12,460	440	+ 3.66%	502,243	6,254
13:04	12,420	400	+ 3.33%	501,251	6,242
13:03	12,460	440	+ 3.66%	499,331	6,218
13:02	12,490	470	+ 3.91%	499,142	6,216
13:01	12,480	460	+ 3.83%	498,915	6,213