시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,490	470	+ 3.91%	522,794	6,510
13:19	12,480	460	+ 3.83%	521,223	6,490
13:18	12,480	460	+ 3.83%	520,955	6,487
13:17	12,460	440	+ 3.66%	520,226	6,478
13:16	12,450	430	+ 3.58%	519,798	6,473
13:15	12,480	460	+ 3.83%	516,032	6,426
13:14	12,470	450	+ 3.74%	515,836	6,423
13:13	12,480	460	+ 3.83%	515,647	6,421
13:12	12,480	460	+ 3.83%	515,446	6,419
13:11	12,490	470	+ 3.91%	514,905	6,412