시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,590	570	+ 4.74%	538,301	6,705
13:29	12,620	600	+ 4.99%	537,601	6,696
13:28	12,600	580	+ 4.83%	535,065	6,664
13:27	12,620	600	+ 4.99%	533,071	6,639
13:26	12,630	610	+ 5.08%	532,388	6,631
13:25	12,570	550	+ 4.58%	528,123	6,577
13:24	12,580	560	+ 4.66%	527,070	6,564
13:23	12,580	560	+ 4.66%	526,661	6,559
13:22	12,560	540	+ 4.49%	525,541	6,545
13:21	12,520	500	+ 4.16%	523,871	6,524