시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,500	480	+ 3.99%	557,480	6,946
13:39	12,570	550	+ 4.58%	555,843	6,926
13:38	12,570	550	+ 4.58%	555,497	6,922
13:37	12,580	560	+ 4.66%	551,091	6,866
13:36	12,560	540	+ 4.49%	550,239	6,856
13:35	12,560	540	+ 4.49%	549,232	6,843
13:34	12,580	560	+ 4.66%	545,736	6,799
13:33	12,590	570	+ 4.74%	545,454	6,796
13:32	12,650	630	+ 5.24%	544,112	6,779
13:31	12,620	600	+ 4.99%	539,892	6,725