시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,520	500	+ 4.16%	563,223	7,018
13:49	12,520	500	+ 4.16%	562,832	7,014
13:48	12,520	500	+ 4.16%	562,412	7,008
13:47	12,530	510	+ 4.24%	562,191	7,005
13:46	12,520	500	+ 4.16%	561,632	6,998
13:45	12,540	520	+ 4.33%	561,260	6,994
13:44	12,540	520	+ 4.33%	561,073	6,991
13:43	12,540	520	+ 4.33%	560,478	6,984
13:42	12,520	500	+ 4.16%	560,205	6,981
13:41	12,520	500	+ 4.16%	559,928	6,977