시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,440	420	+ 3.49%	684,518	8,537
15:19	12,450	430	+ 3.58%	670,374	8,361
15:18	12,460	440	+ 3.66%	669,625	8,352
15:17	12,470	450	+ 3.74%	667,628	8,327
15:16	12,470	450	+ 3.74%	666,876	8,317
15:15	12,460	440	+ 3.66%	664,240	8,284
15:14	12,480	460	+ 3.83%	663,437	8,274
15:13	12,470	450	+ 3.74%	661,958	8,256
15:12	12,490	470	+ 3.91%	661,095	8,245
15:11	12,490	470	+ 3.91%	660,456	8,237