시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,420	35	+ 1.03%	416	1
09:22	3,420	35	+ 1.03%	366	1
09:07	3,470	85	+ 2.51%	357	1
09:06	3,450	65	+ 1.92%	317	1
09:04	3,430	45	+ 1.33%	314	1
09:03	3,425	40	+ 1.18%	290	1
09:02	3,450	65	+ 1.92%	140	0
09:00	3,450	65	+ 1.92%	100	0