| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 3,285 | 100 | - 2.95% | 1,041 | 4 |
| 09:53 | 3,330 | 55 | - 1.63% | 862 | 3 |
| 09:52 | 3,330 | 55 | - 1.63% | 861 | 3 |
| 09:49 | 3,382 | 3 | - 0.09% | 515 | 2 |
| 09:41 | 3,430 | 45 | + 1.33% | 511 | 2 |
| 09:36 | 3,325 | 60 | - 1.77% | 510 | 2 |
| 09:35 | 3,380 | 5 | - 0.15% | 480 | 2 |
| 09:33 | 3,405 | 20 | + 0.59% | 476 | 2 |
| 09:32 | 3,315 | 70 | - 2.07% | 474 | 2 |
| 09:24 | 3,450 | 65 | + 1.92% | 424 | 1 |