시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,370	15	- 0.44%	1,176	4
11:10	3,370	15	- 0.44%	1,166	4
10:52	3,365	20	- 0.59%	1,158	4
10:46	3,315	70	- 2.07%	1,157	4
10:39	3,375	10	- 0.30%	1,132	4
10:10	3,380	5	- 0.15%	1,131	4
10:08	3,375	10	- 0.30%	1,128	4
10:06	3,375	10	- 0.30%	1,107	4
09:57	3,375	10	- 0.30%	1,074	4
09:56	3,290	95	- 2.81%	1,044	4