시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,310	75	- 2.22%	1,375	5
11:37	3,360	25	- 0.74%	1,304	4
11:32	3,360	25	- 0.74%	1,302	4
11:29	3,305	80	- 2.36%	1,300	4
11:19	3,355	30	- 0.89%	1,251	4
11:18	3,300	85	- 2.51%	1,249	4
11:16	3,300	85	- 2.51%	1,248	4
11:14	3,365	20	- 0.59%	1,223	4
11:13	3,365	20	- 0.59%	1,217	4
11:12	3,365	20	- 0.59%	1,205	4