시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,305	80	- 2.36%	1,585	5
13:55	3,305	80	- 2.36%	1,584	5
13:39	3,305	80	- 2.36%	1,414	5
13:35	3,330	55	- 1.63%	1,413	5
13:24	3,330	55	- 1.63%	1,408	5
12:48	3,305	80	- 2.36%	1,407	5
12:45	3,305	80	- 2.36%	1,390	5
12:44	3,305	80	- 2.36%	1,387	5
12:38	3,355	30	- 0.89%	1,380	5
12:08	3,345	40	- 1.18%	1,376	5