시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,285	100	- 2.95%	2,049	7
15:17	3,300	85	- 2.51%	1,987	7
14:50	3,385	0	0.00%	1,980	7
14:49	3,385	0	0.00%	1,930	6
14:48	3,380	5	- 0.15%	1,923	6
14:39	3,305	80	- 2.36%	1,906	6
14:31	3,305	80	- 2.36%	1,706	6
14:15	3,305	80	- 2.36%	1,636	5
14:14	3,305	80	- 2.36%	1,626	5
14:09	3,305	80	- 2.36%	1,586	5