시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,745	20	- 0.53%	8,641	32
11:45	3,745	20	- 0.53%	8,376	31
11:41	3,735	30	- 0.80%	8,346	31
11:26	3,675	90	- 2.39%	8,339	31
11:23	3,675	90	- 2.39%	7,787	28
11:22	3,675	90	- 2.39%	7,377	27
11:14	3,690	75	- 1.99%	7,339	27
11:13	3,650	115	- 3.05%	6,897	25
11:11	3,650	115	- 3.05%	6,891	25
11:10	3,650	115	- 3.05%	6,799	25