시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,765	0	0.00%	9,161	34
12:22	3,765	0	0.00%	9,146	34
12:14	3,770	5	+ 0.13%	9,141	34
12:11	3,775	10	+ 0.27%	9,011	33
12:09	3,775	10	+ 0.27%	9,000	33
12:06	3,770	5	+ 0.13%	8,972	33
12:01	3,775	10	+ 0.27%	8,971	33
11:58	3,760	5	- 0.13%	8,950	33
11:52	3,755	10	- 0.27%	8,922	33
11:49	3,760	5	- 0.13%	8,911	33