시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,790	25	+ 0.66%	9,432	35
13:03	3,795	30	+ 0.80%	9,422	35
13:01	3,785	20	+ 0.53%	9,400	34
12:58	3,785	20	+ 0.53%	9,390	34
12:51	3,780	15	+ 0.40%	9,362	34
12:49	3,775	10	+ 0.27%	9,352	34
12:41	3,775	10	+ 0.27%	9,325	34
12:38	3,780	15	+ 0.40%	9,314	34
12:31	3,770	5	+ 0.13%	9,286	34
12:29	3,765	0	0.00%	9,261	34