시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,800	35	+ 0.93%	9,886	36
13:22	3,800	35	+ 0.93%	9,776	36
13:21	3,800	35	+ 0.93%	9,764	36
13:20	3,795	30	+ 0.80%	9,743	36
13:16	3,800	35	+ 0.93%	9,711	36
13:13	3,800	35	+ 0.93%	9,681	36
13:11	3,795	30	+ 0.80%	9,647	35
13:10	3,795	30	+ 0.80%	9,626	35
13:08	3,795	30	+ 0.80%	9,593	35
13:05	3,795	30	+ 0.80%	9,580	35