시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,770	5	+ 0.13%	10,387	38
13:51	3,770	5	+ 0.13%	10,380	38
13:39	3,755	10	- 0.27%	10,344	38
13:38	3,820	55	+ 1.46%	10,343	38
13:37	3,820	55	+ 1.46%	10,293	38
13:34	3,820	55	+ 1.46%	9,977	37
13:31	3,820	55	+ 1.46%	9,949	37
13:28	3,820	55	+ 1.46%	9,926	36
13:27	3,820	55	+ 1.46%	9,899	36
13:26	3,825	60	+ 1.59%	9,891	36