시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,730	35	- 0.93%	10,670	39
14:18	3,730	35	- 0.93%	10,649	39
14:16	3,755	10	- 0.27%	10,449	38
14:12	3,760	5	- 0.13%	10,448	38
14:10	3,755	10	- 0.27%	10,447	38
14:03	3,770	5	+ 0.13%	10,446	38
14:01	3,770	5	+ 0.13%	10,432	38
14:00	3,770	5	+ 0.13%	10,428	38
13:59	3,770	5	+ 0.13%	10,422	38
13:55	3,770	5	+ 0.13%	10,418	38