시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,695	70	- 1.86%	11,037	41
14:36	3,685	80	- 2.13%	11,035	41
14:32	3,700	65	- 1.73%	11,034	41
14:31	3,700	65	- 1.73%	11,012	41
14:29	3,720	45	- 1.20%	10,861	40
14:28	3,720	45	- 1.20%	10,851	40
14:25	3,725	40	- 1.06%	10,751	40
14:23	3,725	40	- 1.06%	10,674	39
14:22	3,730	35	- 0.93%	10,673	39
14:20	3,730	35	- 0.93%	10,671	39