시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,670	95	- 2.52%	11,865	44
15:04	3,680	85	- 2.26%	11,864	44
15:02	3,685	80	- 2.13%	11,859	44
15:01	3,685	80	- 2.13%	11,857	44
15:00	3,685	80	- 2.13%	11,460	42
14:54	3,690	75	- 1.99%	11,454	42
14:53	3,690	75	- 1.99%	11,218	41
14:51	3,690	75	- 1.99%	11,068	41
14:48	3,685	80	- 2.13%	11,065	41
14:44	3,695	70	- 1.86%	11,064	41