시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,630	135	- 3.59%	2,651	10
10:35	3,630	135	- 3.59%	2,451	9
10:31	3,630	135	- 3.59%	1,937	7
10:29	3,655	110	- 2.92%	1,736	6
10:28	3,655	110	- 2.92%	1,336	5
10:26	3,695	70	- 1.86%	936	3
10:20	3,690	75	- 1.99%	900	3
10:18	3,700	65	- 1.73%	719	3
10:15	3,700	65	- 1.73%	664	2
10:13	3,755	10	- 0.27%	119	0