시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,645	120	- 3.19%	3,557	13
10:47	3,642	123	- 3.27%	3,555	13
10:46	3,630	135	- 3.59%	3,410	12
10:45	3,630	135	- 3.59%	3,405	12
10:43	3,630	135	- 3.59%	3,298	12
10:42	3,630	135	- 3.59%	3,289	12
10:41	3,630	135	- 3.59%	3,210	12
10:40	3,630	135	- 3.59%	3,123	11
10:39	3,630	135	- 3.59%	2,939	11
10:38	3,630	135	- 3.59%	2,937	11