시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,645	120	- 3.19%	6,763	25
11:07	3,645	120	- 3.19%	6,492	24
11:06	3,645	120	- 3.19%	6,489	24
11:03	3,645	120	- 3.19%	6,196	23
11:01	3,650	115	- 3.05%	5,997	22
11:00	3,650	115	- 3.05%	5,996	22
10:59	3,650	115	- 3.05%	5,931	22
10:58	3,640	125	- 3.32%	3,863	14
10:55	3,635	130	- 3.45%	3,661	13
10:54	3,640	125	- 3.32%	3,612	13