시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,680	85	- 2.26%	13,673	50
15:19	3,745	20	- 0.53%	13,622	50
15:18	3,725	40	- 1.06%	13,600	50
15:17	3,725	40	- 1.06%	13,573	50
15:16	3,725	40	- 1.06%	13,515	50
15:15	3,735	30	- 0.80%	13,487	50
15:14	3,675	90	- 2.39%	13,453	50
15:13	3,675	90	- 2.39%	13,377	49
15:12	3,675	90	- 2.39%	12,835	47
15:11	3,670	95	- 2.52%	11,866	44