시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,950	310	+ 2.45%	9,225	119
11:21	12,910	270	+ 2.14%	9,096	117
11:19	12,910	270	+ 2.14%	9,095	117
11:17	12,900	260	+ 2.06%	9,090	117
11:16	12,950	310	+ 2.45%	8,989	116
11:13	12,950	310	+ 2.45%	8,967	116
11:12	12,990	350	+ 2.77%	8,966	116
11:09	12,990	350	+ 2.77%	8,962	116
11:07	12,990	350	+ 2.77%	8,909	115
11:02	13,000	360	+ 2.85%	8,904	115