시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,960	320	+ 2.53%	9,442	122
11:52	12,950	310	+ 2.45%	9,440	122
11:47	12,950	310	+ 2.45%	9,390	121
11:42	12,950	310	+ 2.45%	9,342	120
11:39	12,950	310	+ 2.45%	9,340	120
11:33	12,950	310	+ 2.45%	9,339	120
11:31	12,910	270	+ 2.14%	9,337	120
11:29	12,910	270	+ 2.14%	9,238	119
11:27	12,910	270	+ 2.14%	9,237	119
11:26	12,970	330	+ 2.61%	9,227	119