시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,000	360	+ 2.85%	9,804	126
12:28	12,930	290	+ 2.29%	9,775	126
12:27	13,000	360	+ 2.85%	9,716	125
12:26	12,990	350	+ 2.77%	9,646	124
12:18	13,000	360	+ 2.85%	9,618	124
12:16	13,000	360	+ 2.85%	9,614	124
12:08	13,000	360	+ 2.85%	9,611	124
12:06	12,990	350	+ 2.77%	9,518	123
12:03	12,990	350	+ 2.77%	9,472	122
12:02	12,970	330	+ 2.61%	9,444	122