시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,060	420	+ 3.32%	10,309	133
12:55	13,050	410	+ 3.24%	10,281	133
12:51	12,970	330	+ 2.61%	10,226	132
12:50	13,060	420	+ 3.32%	10,100	130
12:49	13,070	430	+ 3.40%	10,089	130
12:46	13,030	390	+ 3.09%	9,948	128
12:44	13,010	370	+ 2.93%	9,895	128
12:41	12,950	310	+ 2.45%	9,837	127
12:38	13,020	380	+ 3.01%	9,836	127
12:36	13,010	370	+ 2.93%	9,810	127