시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,950	310	+ 2.45%	11,091	143
13:17	12,900	260	+ 2.06%	11,089	143
13:15	12,920	280	+ 2.22%	10,964	142
13:14	12,920	280	+ 2.22%	10,947	141
13:08	12,920	280	+ 2.22%	10,904	141
13:04	12,930	290	+ 2.29%	10,837	140
13:03	13,000	360	+ 2.85%	10,687	138
13:01	12,960	320	+ 2.53%	10,669	138
13:00	12,960	320	+ 2.53%	10,654	138
12:58	13,060	420	+ 3.32%	10,336	133