시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,940	300	+ 2.37%	11,833	153
13:40	12,940	300	+ 2.37%	11,832	153
13:39	12,940	300	+ 2.37%	11,831	153
13:31	12,960	320	+ 2.53%	11,819	153
13:30	12,880	240	+ 1.90%	11,809	152
13:29	12,840	200	+ 1.58%	11,799	152
13:28	12,830	190	+ 1.50%	11,749	152
13:27	12,970	330	+ 2.61%	11,520	149
13:24	12,910	270	+ 2.14%	11,398	147
13:23	13,000	360	+ 2.85%	11,103	143