시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,870	230	+ 1.82%	13,742	177
14:17	12,800	160	+ 1.27%	13,441	173
14:15	12,880	240	+ 1.90%	13,041	168
14:12	12,870	230	+ 1.82%	12,891	166
14:10	12,870	230	+ 1.82%	12,889	166
14:01	12,870	230	+ 1.82%	12,868	166
14:00	12,840	200	+ 1.58%	12,404	160
13:59	12,860	220	+ 1.74%	12,155	157
13:52	12,870	230	+ 1.82%	12,154	157
13:51	12,870	230	+ 1.82%	12,101	156