시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,860	220	+ 1.74%	13,850	179
14:55	12,860	220	+ 1.74%	13,847	179
14:50	12,860	220	+ 1.74%	13,839	178
14:42	12,860	220	+ 1.74%	13,806	178
14:40	12,880	240	+ 1.90%	13,798	178
14:34	12,870	230	+ 1.82%	13,796	178
14:30	12,870	230	+ 1.82%	13,791	178
14:29	12,870	230	+ 1.82%	13,776	178
14:27	12,870	230	+ 1.82%	13,760	177
14:20	12,880	240	+ 1.90%	13,746	177