시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,820	180	+ 1.42%	1,574	20
09:09	12,910	270	+ 2.14%	1,568	20
09:08	12,910	270	+ 2.14%	1,550	20
09:07	12,720	80	+ 0.63%	1,494	19
09:06	12,750	110	+ 0.87%	1,483	19
09:05	12,820	180	+ 1.42%	611	8
09:02	13,060	420	+ 3.32%	505	6
09:00	13,130	490	+ 3.88%	457	6