시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,030	390	+ 3.09%	2,826	36
09:34	13,050	410	+ 3.24%	2,664	34
09:32	12,990	350	+ 2.77%	2,642	34
09:31	12,980	340	+ 2.69%	2,639	34
09:28	12,930	290	+ 2.29%	2,638	34
09:27	12,910	270	+ 2.14%	2,620	34
09:26	12,920	280	+ 2.22%	2,617	34
09:23	12,930	290	+ 2.29%	2,616	34
09:14	12,930	290	+ 2.29%	1,584	20
09:12	12,910	270	+ 2.14%	1,579	20