시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,970	330	+ 2.61%	5,467	71
09:46	13,050	410	+ 3.24%	5,087	66
09:45	13,060	420	+ 3.32%	5,082	66
09:44	12,960	320	+ 2.53%	3,993	51
09:42	12,930	290	+ 2.29%	3,900	50
09:40	12,940	300	+ 2.37%	3,898	50
09:39	12,900	260	+ 2.06%	3,776	49
09:38	13,000	360	+ 2.85%	3,323	43
09:37	13,000	360	+ 2.85%	3,313	43
09:36	12,950	310	+ 2.45%	3,218	41