시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,820	180	+ 1.42%	7,459	96
10:06	12,820	180	+ 1.42%	7,425	96
10:05	12,830	190	+ 1.50%	7,248	94
10:01	12,870	230	+ 1.82%	6,806	88
10:00	12,900	260	+ 2.06%	6,696	86
09:59	12,960	320	+ 2.53%	6,451	83
09:58	12,980	340	+ 2.69%	5,852	76
09:54	12,990	350	+ 2.77%	5,746	74
09:52	12,980	340	+ 2.69%	5,665	73
09:50	12,970	330	+ 2.61%	5,471	71