시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,830	190	+ 1.50%	8,016	103
10:25	12,850	210	+ 1.66%	7,958	103
10:18	12,820	180	+ 1.42%	7,955	103
10:17	12,880	240	+ 1.90%	7,877	102
10:16	12,790	150	+ 1.19%	7,766	100
10:15	12,820	180	+ 1.42%	7,628	98
10:12	12,780	140	+ 1.11%	7,595	98
10:11	12,860	220	+ 1.74%	7,582	98
10:10	12,860	220	+ 1.74%	7,580	98
10:09	12,820	180	+ 1.42%	7,469	96