시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,930	290	+ 2.29%	8,901	115
10:58	12,920	280	+ 2.22%	8,894	115
10:53	12,900	260	+ 2.06%	8,660	112
10:51	12,880	240	+ 1.90%	8,655	112
10:47	12,820	180	+ 1.42%	8,532	110
10:42	12,820	180	+ 1.42%	8,500	110
10:40	12,790	150	+ 1.19%	8,316	107
10:38	12,790	150	+ 1.19%	8,309	107
10:30	12,790	150	+ 1.19%	8,308	107
10:29	12,840	200	+ 1.58%	8,152	105