시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,850	210	+ 1.66%	14,356	185
15:19	12,850	210	+ 1.66%	14,189	183
15:17	12,850	210	+ 1.66%	14,159	183
15:12	12,860	220	+ 1.74%	14,138	182
15:10	12,850	210	+ 1.66%	14,096	182
15:09	12,850	210	+ 1.66%	14,092	182
15:07	12,850	210	+ 1.66%	14,079	182
15:05	12,840	200	+ 1.58%	14,010	181
15:04	12,830	190	+ 1.50%	13,980	180
15:02	12,860	220	+ 1.74%	13,971	180