시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,995	55	+ 1.87%	10,171	30
11:13	2,990	50	+ 1.70%	8,971	27
11:12	2,990	50	+ 1.70%	8,961	27
11:11	3,000	60	+ 2.04%	8,941	27
11:10	3,010	70	+ 2.38%	8,553	25
11:09	3,005	65	+ 2.21%	8,394	25
11:08	3,000	60	+ 2.04%	8,390	25
11:05	2,975	35	+ 1.19%	8,297	25
11:04	2,970	30	+ 1.02%	8,241	24
11:03	2,970	30	+ 1.02%	8,167	24