시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,965	25	+ 0.85%	18,370	54
11:35	2,960	20	+ 0.68%	17,535	52
11:32	2,930	10	- 0.34%	17,534	52
11:26	2,970	30	+ 1.02%	15,993	47
11:22	2,955	15	+ 0.51%	15,983	47
11:21	2,970	30	+ 1.02%	15,894	47
11:19	2,970	30	+ 1.02%	15,884	47
11:17	2,970	30	+ 1.02%	15,882	47
11:16	2,950	10	+ 0.34%	15,849	47
11:15	2,975	35	+ 1.19%	12,880	38