시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,965	25	+ 0.85%	25,892	77
12:24	2,965	25	+ 0.85%	25,775	76
12:01	2,965	25	+ 0.85%	25,759	76
12:00	2,975	35	+ 1.19%	19,489	58
11:59	2,990	50	+ 1.70%	19,471	58
11:58	2,985	45	+ 1.53%	19,470	58
11:49	2,970	30	+ 1.02%	18,761	56
11:44	2,965	25	+ 0.85%	18,730	56
11:42	2,965	25	+ 0.85%	18,478	55
11:41	2,965	25	+ 0.85%	18,470	55