시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,950	10	+ 0.34%	28,182	84
13:36	2,950	10	+ 0.34%	28,145	83
13:22	2,965	25	+ 0.85%	27,058	80
13:15	2,965	25	+ 0.85%	26,567	79
13:13	2,965	25	+ 0.85%	26,530	79
13:09	2,965	25	+ 0.85%	26,493	79
13:04	2,965	25	+ 0.85%	26,456	78
13:03	2,965	25	+ 0.85%	26,419	78
13:00	2,965	25	+ 0.85%	26,382	78
12:58	2,965	25	+ 0.85%	26,379	78