시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,955	15	+ 0.51%	29,192	87
13:54	2,955	15	+ 0.51%	29,154	86
13:53	2,955	15	+ 0.51%	29,117	86
13:49	2,955	15	+ 0.51%	29,080	86
13:48	2,955	15	+ 0.51%	29,043	86
13:47	2,955	15	+ 0.51%	29,006	86
13:44	2,955	15	+ 0.51%	28,969	86
13:43	2,955	15	+ 0.51%	28,932	86
13:42	2,950	10	+ 0.34%	28,895	86
13:41	2,960	20	+ 0.68%	28,219	84