시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,950	10	+ 0.34%	29,613	88
14:13	2,955	15	+ 0.51%	29,576	88
14:11	2,950	10	+ 0.34%	29,538	88
14:10	2,950	10	+ 0.34%	29,488	87
14:08	2,950	10	+ 0.34%	29,451	87
14:04	2,950	10	+ 0.34%	29,414	87
14:00	2,950	10	+ 0.34%	29,377	87
13:59	2,950	10	+ 0.34%	29,340	87
13:58	2,955	15	+ 0.51%	29,303	87
13:57	2,955	15	+ 0.51%	29,229	87